function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/25/2023',y:[16.45,16.70,16.45,16.45]},{ x:'09/26/2023',y:[16.50,16.50,16.30,16.40]},{ x:'09/27/2023',y:[16.30,16.30,16.10,16.25]},{ x:'09/28/2023',y:[16.70,16.70,16.35,16.40]},{ x:'10/02/2023',y:[16.10,16.60,16.05,16.45]},{ x:'10/03/2023',y:[16.45,16.50,16.20,16.50]},{ x:'10/04/2023',y:[16.20,16.40,16.20,16.40]},{ x:'10/05/2023',y:[16.50,16.50,16.20,16.20]},{ x:'10/06/2023',y:[16.15,16.60,16.15,16.45]},{ x:'10/11/2023',y:[16.45,16.60,15.80,16.40]},{ x:'10/12/2023',y:[16.55,16.55,16.30,16.45]},{ x:'10/13/2023',y:[16.25,16.35,16.10,16.35]},{ x:'10/18/2023',y:[16.00,16.35,16.00,16.15]},{ x:'10/19/2023',y:[16.25,16.40,15.90,15.90]},{ x:'10/20/2023',y:[16.20,16.20,16.00,16.15]},{ x:'10/23/2023',y:[15.85,16.20,15.75,16.15]},{ x:'10/24/2023',y:[16.10,16.35,16.10,16.35]},{ x:'10/25/2023',y:[16.50,16.50,16.45,16.50]},{ x:'10/26/2023',y:[16.40,16.60,16.30,16.40]},{ x:'10/27/2023',y:[16.80,17.05,16.40,16.40]},{ x:'10/31/2023',y:[16.70,16.70,16.35,16.35]},{ x:'11/01/2023',y:[16.45,16.55,16.45,16.55]},{ x:'11/02/2023',y:[16.85,16.85,16.45,16.45]},{ x:'11/03/2023',y:[16.55,16.55,16.30,16.45]},{ x:'11/06/2023',y:[16.50,16.65,16.25,16.60]},{ x:'11/07/2023',y:[16.70,16.85,16.35,16.70]},{ x:'11/08/2023',y:[16.70,16.70,16.25,16.50]},{ x:'11/09/2023',y:[16.40,16.45,16.00,16.25]},{ x:'11/10/2023',y:[16.30,16.30,16.10,16.10]},{ x:'11/13/2023',y:[16.30,16.30,16.00,16.30]},{ x:'11/14/2023',y:[16.00,16.70,16.00,16.05]},{ x:'11/15/2023',y:[16.20,16.60,16.20,16.45]},{ x:'11/16/2023',y:[16.50,16.55,16.30,16.50]},{ x:'11/17/2023',y:[16.50,16.50,16.30,16.50]},{ x:'11/20/2023',y:[16.50,16.70,16.15,16.70]},{ x:'11/21/2023',y:[16.65,16.65,16.40,16.60]},{ x:'11/22/2023',y:[16.50,16.70,16.50,16.65]},{ x:'11/23/2023',y:[16.75,18.30,16.75,18.30]},{ x:'11/24/2023',y:[17.80,18.15,17.30,17.75]},{ x:'11/27/2023',y:[17.75,18.10,17.30,17.40]},{ x:'11/28/2023',y:[17.45,17.70,17.25,17.30]},{ x:'11/29/2023',y:[17.35,17.60,17.20,17.50]},{ x:'11/30/2023',y:[17.50,17.80,17.40,17.60]},{ x:'12/01/2023',y:[17.60,17.95,17.60,17.70]},{ x:'12/04/2023',y:[18.20,18.85,17.95,18.20]},{ x:'12/05/2023',y:[17.90,17.95,17.40,17.50]},{ x:'12/06/2023',y:[17.50,17.90,17.40,17.65]},{ x:'12/07/2023',y:[17.85,18.30,17.35,17.70]},{ x:'12/08/2023',y:[17.75,18.05,17.30,18.00]},{ x:'12/11/2023',y:[18.95,18.95,17.90,18.25]},{ x:'12/12/2023',y:[18.25,18.30,17.95,18.10]},{ x:'12/18/2023',y:[17.80,17.80,17.50,17.50]},{ x:'12/19/2023',y:[17.60,17.60,17.00,17.40]},{ x:'01/10/2024',y:[17.75,17.75,17.15,17.15]},{ x:'01/11/2024',y:[17.40,17.40,17.20,17.25]},{ x:'01/12/2024',y:[17.35,17.35,17.20,17.30]},{ x:'01/15/2024',y:[17.30,17.60,17.20,17.60]},{ x:'01/16/2024',y:[17.15,17.50,17.10,17.10]},{ x:'01/17/2024',y:[17.20,17.55,17.10,17.10]},{ x:'01/18/2024',y:[17.40,17.40,16.90,17.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5468 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());